Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 8 | 124 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 5 | 115 |
| - | - | - | - | - | 2024-07-31 | 0.52 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-08-02 | 1.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 27 | 255 |
| - | - | - | - | - | 2024-08-30 | 1.25 | -0.04 | -3.10% | 4 | 41 |
| 451.70 | 0.00 | - | - | 2 | 2024-09-20 | 2.90 | 0.00 | - | 10 | 1,848 |
| 271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.10 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-10-31 | 4.48 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-11-29 | 8.23 | 0.00 | - | - | 2 |
| 560.77 | 0.00 | - | 1 | 156 | 2024-12-20 | 7.80 | 0.00 | - | 171 | 10,804 |
| - | - | - | - | - | 2024-12-31 | 8.80 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2025-03-21 | 13.90 | 0.00 | - | 17 | 2,153 |
| - | - | - | - | - | 2025-03-31 | 13.22 | 0.00 | - | - | 0 |
| 396.73 | 0.00 | - | - | 0 | 2025-06-20 | 20.01 | 0.00 | - | 1 | 1,116 |
| 646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 28.22 | 0.00 | - | 1 | 3,622 |
| 679.67 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.45 | 0.00 | - | 20 | 274 |
© 2024 Yahoo. All rights reserved.